Tagesaktueller Rhodium-Preis

Rhodium Preis

Der aktuelle Preis für Rhodium auf dem Spotmarkt beträgt 1.786,55 Euro / Tonne. *

1 W. 1 M. 3 M. 6 M. 1 J. Max.

Rhodium Chart

Details

PreisÄnderung in EURÄnderung in %
KW 03, 2021**1.786,55 EUR-14,13 EUR-0,78%
KW 02, 20211.800,68 EUR+10,87 EUR+0,61%
KW 01, 20211.789,81 EUR+14,57 EUR+0,82%
KW 53, 20211.775,24 EUR-6,09 EUR-0,34%
KW 52, 20201.781,33 EUR+4,14 EUR+0,23%
KW 51, 20201.777,19 EUR-13,49 EUR-0,75%
KW 50, 20201.790,68 EUR-5,44 EUR-0,30%
KW 49, 20201.796,12 EUR-27,18 EUR-1,49%
KW 48, 20201.823,30 EUR-13,92 EUR-0,76%
KW 47, 20201.837,22 EUR+2,82 EUR+0,15%
KW 46, 20201.834,40 EUR-6,96 EUR-0,38%
KW 45, 20201.841,36 EUR-26,97 EUR-1,44%
KW 44, 20201.868,33 EUR+26,76 EUR+1,45%
KW 43, 20201.841,57 EUR-6,96 EUR-0,38%
KW 42, 20201.848,53 EUR+7,39 EUR+0,40%
KW 41, 20201.841,14 EUR-5,87 EUR-0,32%
KW 40, 20201.847,01 EUR-17,62 EUR-0,94%
KW 39, 20201.864,63 EUR+16,53 EUR+0,89%
KW 38, 20201.848,10 EUR+1.848,10 EUR+0,00%
KW 37, 20200,00 EUR+0,00 EUR+0,00%
KW 36, 20200,00 EUR+0,00 EUR+0,00%
KW 35, 20200,00 EUR-1.844,62 EUR-100,00%
KW 34, 20201.844,62 EUR+12,40 EUR+0,68%
KW 33, 20201.832,22 EUR-20,23 EUR-1,09%
KW 32, 20201.852,45 EUR+3,26 EUR+0,18%
KW 31, 20201.849,19 EUR-1,74 EUR-0,09%
KW 30, 20201.850,93 EUR-49,15 EUR-2,59%
KW 29, 20201.900,08 EUR-16,75 EUR-0,87%
KW 28, 20201.916,83 EUR-6,31 EUR-0,33%
KW 27, 20201.923,14 EUR-11,74 EUR-0,61%
KW 26, 20201.934,88 EUR+4,13 EUR+0,21%
KW 25, 20201.930,75 EUR+10,22 EUR+0,53%
KW 24, 20201.920,53 EUR-5,65 EUR-0,29%
KW 23, 20201.926,18 EUR-27,62 EUR-1,41%
KW 22, 20201.953,80 EUR-42,63 EUR-2,14%
KW 21, 20201.996,43 EUR+3,69 EUR+0,19%
KW 20, 20201.992,74 EUR-20,22 EUR-1,00%
KW 19, 20202.012,96 EUR+17,83 EUR+0,89%
KW 18, 20201.995,13 EUR-13,70 EUR-0,68%
KW 17, 20202.008,83 EUR+6,74 EUR+0,34%
KW 16, 20202.002,09 EUR+8,48 EUR+0,43%
KW 15, 20201.993,61 EUR-20,66 EUR-1,03%
KW 14, 20202.014,27 EUR+45,46 EUR+2,31%
KW 13, 20201.968,81 EUR-54,59 EUR-2,70%
KW 12, 20202.023,40 EUR+77,21 EUR+3,97%
KW 11, 20201.946,19 EUR+47,63 EUR+2,51%
KW 10, 20201.898,56 EUR-54,37 EUR-2,78%
KW 09, 20201.952,93 EUR-50,68 EUR-2,53%
KW 08, 20202.003,61 EUR-3,26 EUR-0,16%
KW 07, 20202.006,87 EUR+13,70 EUR+0,69%
KW 06, 20201.993,17 EUR+26,97 EUR+1,37%
KW 05, 20201.966,20 EUR-8,05 EUR-0,41%
KW 04, 20201.974,25 EUR+14,14 EUR+0,72%
KW 03, 20201.960,11 EUR+1.960,11 EUR+0,00%
KW 02, 20200,00 EUR+0,00 EUR+0,00%
KW 01, 20200,00 EUR+0,00 EUR+0,00%
KW 52, 20190,00 EUR+0,00 EUR+0,00%
KW 51, 20190,00 EUR-1.951,63 EUR-100,00%
KW 50, 20191.951,63 EUR-14,14 EUR-0,72%
KW 49, 20191.965,77 EUR+2,40 EUR+0,12%
KW 48, 20191.963,37 EUR-11,31 EUR-0,57%
KW 47, 20191.974,68 EUR+10,44 EUR+0,53%
KW 46, 20191.964,24 EUR-6,96 EUR-0,35%
KW 45, 20191.971,20 EUR+22,62 EUR+1,16%
KW 44, 20191.948,58 EUR-10,88 EUR-0,56%
KW 43, 20191.959,46 EUR+8,48 EUR+0,43%
KW 42, 20191.950,98 EUR-21,53 EUR-1,09%
KW 41, 20191.972,51 EUR-10,00 EUR-0,50%
KW 40, 20191.982,51 EUR-13,05 EUR-0,65%
KW 39, 20191.995,56 EUR+17,40 EUR+0,88%
KW 38, 20191.978,16 EUR+0,87 EUR+0,04%
KW 37, 20191.977,29 EUR+8,91 EUR+0,45%
KW 36, 20191.968,38 EUR-14,13 EUR-0,71%
KW 35, 20191.982,51 EUR+23,92 EUR+1,22%
KW 34, 20191.958,59 EUR-4,57 EUR-0,23%
KW 33, 20191.963,16 EUR+24,36 EUR+1,26%
KW 32, 20191.938,80 EUR-3,04 EUR-0,16%
KW 31, 20191.941,84 EUR-9,57 EUR-0,49%
KW 30, 20191.951,41 EUR+10,87 EUR+0,56%
KW 29, 20191.940,54 EUR+8,92 EUR+0,46%
KW 28, 20191.931,62 EUR-7,18 EUR-0,37%
KW 27, 20191.938,80 EUR+11,97 EUR+0,62%
KW 26, 20191.926,83 EUR+18,48 EUR+0,97%
KW 25, 20191.908,35 EUR-30,01 EUR-1,55%
KW 24, 20191.938,36 EUR+16,31 EUR+0,85%
KW 23, 20191.922,05 EUR-12,40 EUR-0,64%
KW 22, 20191.934,45 EUR-8,70 EUR-0,45%
KW 21, 20191.943,15 EUR-4,35 EUR-0,22%
KW 19, 20191.937,71 EUR-5,44 EUR-0,28%
KW 18, 20191.943,15 EUR-1,30 EUR-0,07%
KW 17, 20191.944,45 EUR+12,83 EUR+0,66%
KW 16, 20191.931,62 EUR+7,18 EUR+0,37%
KW 15, 20191.924,44 EUR-6,74 EUR-0,35%
KW 14, 20191.931,18 EUR-10,44 EUR-0,54%
KW 13, 20191.941,62 EUR+19,57 EUR+1,02%
KW 12, 20191.922,05 EUR+17,84 EUR+0,94%
KW 20, 20191.947,50 EUR+9,79 EUR+0,51%
KW 19, 20181.774,02 EUR+71,36 EUR+4,19%
KW 18, 20181.702,66 EUR-2,85 EUR-0,17%
KW 17, 20181.705,51 EUR-30,84 EUR-1,78%
KW 16, 20181.736,35 EUR+44,31 EUR+2,62%
KW 15, 20181.692,04 EUR+36,40 EUR+2,20%
KW 14, 20181.655,64 EUR-6,88 EUR-0,41%
KW 13, 20181.662,52 EUR+59,92 EUR+3,74%
KW 12, 20181.602,60 EUR+46,12 EUR+2,96%
KW 11, 20181.556,48 EUR+48,64 EUR+3,23%
KW 10, 20181.507,84 EUR-8,36 EUR-0,55%
KW 09, 20181.516,20 EUR+5,66 EUR+0,37%
KW 08, 20181.510,54 EUR+5,90 EUR+0,39%
KW 07, 20181.504,64 EUR+7,55 EUR+0,50%
KW 06, 20181.497,09 EUR-5,03 EUR-0,33%
KW 05, 20181.502,12 EUR+121,08 EUR+8,77%
KW 04, 20181.381,04 EUR+2,69 EUR+0,20%
KW 03, 20181.378,35 EUR+0,89 EUR+0,06%
KW 02, 20181.377,46 EUR-42,76 EUR-3,01%
KW 01, 20181.420,22 EUR-2,19 EUR-0,15%
KW 52, 20181.422,41 EUR-19,01 EUR-1,32%
KW 51, 20171.441,42 EUR+117,59 EUR+8,88%
KW 50, 20171.323,83 EUR+15,97 EUR+1,22%
KW 49, 20171.307,86 EUR+18,68 EUR+1,45%
KW 48, 20171.289,18 EUR+28,89 EUR+2,29%
KW 47, 20171.260,29 EUR-30,72 EUR-2,38%
KW 46, 20171.291,01 EUR+133,80 EUR+11,56%
KW 45, 20171.157,21 EUR-31,22 EUR-2,63%
KW 44, 20171.188,43 EUR-121,26 EUR-9,26%
KW 43, 20171.309,69 EUR-43,27 EUR-3,20%
KW 42, 20171.352,96 EUR+200,42 EUR+17,39%
KW 41, 20171.152,54 EUR+105,02 EUR+10,03%
KW 40, 20171.047,52 EUR+37,72 EUR+3,74%
KW 39, 20171.009,80 EUR+30,81 EUR+3,15%
KW 38, 2017978,99 EUR+8,52 EUR+0,88%
KW 37, 2017970,47 EUR+0,33 EUR+0,03%
KW 36, 2017970,14 EUR-0,53 EUR-0,05%
KW 35, 2017970,67 EUR+52,32 EUR+5,70%
KW 34, 2017918,35 EUR+12,80 EUR+1,41%
KW 33, 2017905,55 EUR+22,47 EUR+2,54%
KW 32, 2017883,08 EUR+26,93 EUR+3,15%
KW 31, 2017856,15 EUR+19,79 EUR+2,37%
KW 30, 2017836,36 EUR-40,00 EUR-4,56%
KW 29, 2017876,36 EUR-21,01 EUR-2,34%
KW 28, 2017897,37 EUR-15,07 EUR-1,65%
KW 27, 2017912,44 EUR-2,73 EUR-0,30%
KW 26, 2017915,17 EUR+7,62 EUR+0,84%
KW 25, 2017907,55 EUR+28,71 EUR+3,27%
KW 24, 2017878,84 EUR+22,31 EUR+2,60%
KW 23, 2017856,53 EUR+12,61 EUR+1,49%
KW 22, 2017843,92 EUR+10,36 EUR+1,24%
KW 21, 2017833,56 EUR-2,66 EUR-0,32%
KW 20, 2017836,22 EUR-29,15 EUR-3,37%
KW 19, 2017865,37 EUR-31,74 EUR-3,54%
KW 18, 2017897,11 EUR-34,08 EUR-3,66%
KW 17, 2017931,19 EUR-12,03 EUR-1,28%
KW 16, 2017943,22 EUR-19,49 EUR-2,02%
KW 15, 2017962,71 EUR-4,36 EUR-0,45%
KW 14, 2017967,07 EUR+6,52 EUR+0,68%
KW 13, 2017960,55 EUR+26,44 EUR+2,83%
KW 12, 2017934,11 EUR+39,92 EUR+4,46%
KW 11, 2017894,19 EUR+21,20 EUR+2,43%
KW 10, 2017872,99 EUR+3,51 EUR+0,40%
KW 09, 2017869,48 EUR+0,65 EUR+0,07%
KW 08, 2017868,83 EUR+30,24 EUR+3,61%
KW 07, 2017838,59 EUR+41,12 EUR+5,16%
KW 06, 2017797,47 EUR+11,35 EUR+1,44%
KW 05, 2017786,12 EUR+1,31 EUR+0,17%
KW 04, 2017784,81 EUR-9,21 EUR-1,16%
KW 03, 2017794,02 EUR-12,51 EUR-1,55%
KW 02, 2017806,53 EUR+27,05 EUR+3,47%
KW 01, 2017779,48 EUR+39,88 EUR+5,39%
KW 52, 2017739,60 EUR-10,95 EUR-1,46%
KW 51, 2016750,55 EUR-32,95 EUR-4,21%
KW 50, 2016783,50 EUR+64,38 EUR+8,95%
KW 49, 2016719,12 EUR+8,35 EUR+1,17%
KW 48, 2016710,77 EUR-10,04 EUR-1,39%
KW 47, 2016720,81 EUR-17,39 EUR-2,36%
KW 46, 2016738,20 EUR-20,43 EUR-2,69%
KW 45, 2016758,63 EUR+34,19 EUR+4,72%
KW 44, 2016724,44 EUR+72,84 EUR+11,18%
KW 43, 2016651,60 EUR-5,87 EUR-0,89%
KW 42, 2016657,47 EUR+34,63 EUR+5,56%
KW 41, 2016622,84 EUR+25,84 EUR+4,33%
KW 40, 2016597,00 EUR-14,01 EUR-2,29%
KW 39, 2016611,01 EUR+11,17 EUR+1,86%
KW 38, 2016599,84 EUR-4,08 EUR-0,68%
KW 37, 2016603,92 EUR+3,12 EUR+0,52%
KW 36, 2016600,80 EUR+4,23 EUR+0,71%
KW 35, 2016596,57 EUR+10,96 EUR+1,87%
KW 34, 2016585,61 EUR+7,24 EUR+1,25%
KW 33, 2016578,37 EUR+10,65 EUR+1,88%
KW 32, 2016567,72 EUR+3,95 EUR+0,70%
KW 31, 2016563,77 EUR+3,88 EUR+0,69%
KW 30, 2016559,89 EUR-31,40 EUR-5,31%
KW 29, 2016591,29 EUR+4,59 EUR+0,78%
KW 28, 2016586,70 EUR-0,90 EUR-0,15%
KW 27, 2016587,60 EUR+4,69 EUR+0,80%
KW 26, 2016582,91 EUR-25,08 EUR-4,13%
KW 25, 2016607,99 EUR+33,28 EUR+5,79%
KW 24, 2016574,71 EUR-1,07 EUR-0,19%
KW 23, 2016575,78 EUR+3,34 EUR+0,58%
KW 22, 2016572,44 EUR-24,72 EUR-4,14%
KW 21, 2016597,16 EUR-4,39 EUR-0,73%
KW 20, 2016601,55 EUR+5,05 EUR+0,85%
KW 19, 2016596,50 EUR-31,63 EUR-5,04%
KW 18, 2016628,13 EUR-13,79 EUR-2,15%
KW 17, 2016641,92 EUR-14,57 EUR-2,22%
KW 16, 2016656,49 EUR+2,49 EUR+0,38%
KW 15, 2016654,00 EUR+5,05 EUR+0,78%
KW 14, 2016648,95 EUR-0,69 EUR-0,11%
KW 13, 2016649,64 EUR-11,25 EUR-1,70%
KW 12, 2016660,89 EUR+29,33 EUR+4,64%
KW 11, 2016631,56 EUR+1,21 EUR+0,19%
KW 10, 2016630,35 EUR-5,09 EUR-0,80%
KW 09, 2016635,44 EUR+10,67 EUR+1,71%
KW 08, 2016624,77 EUR+26,13 EUR+4,36%
KW 07, 2016598,64 EUR+7,35 EUR+1,24%
KW 06, 2016591,29 EUR+19,81 EUR+3,47%
KW 05, 2016571,48 EUR-16,27 EUR-2,77%
KW 04, 2016587,75 EUR-11,22 EUR-1,87%
KW 03, 2016598,97 EUR-7,03 EUR-1,16%
KW 02, 2016606,00 EUR+16,84 EUR+2,86%
KW 01, 2016589,16 EUR-20,15 EUR-3,31%
KW 53, 2016609,31 EUR+8,00 EUR+1,33%
KW 52, 2015601,31 EUR-3,58 EUR-0,59%
KW 51, 2015604,89 EUR-4,15 EUR-0,68%
KW 50, 2015609,04 EUR-46,43 EUR-7,08%
KW 49, 2015655,47 EUR-35,10 EUR-5,08%
KW 48, 2015690,57 EUR-5,18 EUR-0,74%
KW 47, 2015695,75 EUR+3,26 EUR+0,47%
KW 46, 2015692,49 EUR+4,31 EUR+0,63%
KW 45, 2015688,18 EUR+7,10 EUR+1,04%
KW 44, 2015681,08 EUR-28,88 EUR-4,07%
KW 43, 2015709,96 EUR+17,17 EUR+2,48%
KW 42, 2015692,79 EUR+28,00 EUR+4,21%
KW 41, 2015664,79 EUR-14,69 EUR-2,16%
KW 40, 2015679,48 EUR+3,50 EUR+0,52%
KW 39, 2015675,98 EUR-7,67 EUR-1,12%
KW 38, 2015683,65 EUR-5,70 EUR-0,83%
KW 37, 2015689,35 EUR-9,07 EUR-1,30%
KW 36, 2015698,42 EUR-28,48 EUR-3,92%
KW 35, 2015726,90 EUR-2,81 EUR-0,39%
KW 34, 2015729,71 EUR-73,76 EUR-9,18%
KW 33, 2015803,47 EUR+9,39 EUR+1,18%
KW 32, 2015794,08 EUR+86,51 EUR+12,23%
KW 31, 2015707,57 EUR-58,75 EUR-7,67%
KW 30, 2015766,32 EUR-18,97 EUR-2,42%
KW 29, 2015785,29 EUR-32,52 EUR-3,98%
KW 28, 2015817,81 EUR+94,35 EUR+13,04%
KW 27, 2015723,46 EUR-55,36 EUR-7,11%
KW 26, 2015778,82 EUR-72,23 EUR-8,49%
KW 25, 2015851,05 EUR-26,53 EUR-3,02%
KW 24, 2015877,58 EUR-8,55 EUR-0,96%
KW 23, 2015886,13 EUR-84,30 EUR-8,69%
KW 22, 2015970,43 EUR-22,67 EUR-2,28%
KW 21, 2015993,10 EUR+20,94 EUR+2,15%
KW 20, 2015972,16 EUR-22,73 EUR-2,28%
KW 19, 2015994,89 EUR-32,11 EUR-3,13%
KW 18, 20151.027,00 EUR-25,00 EUR-2,38%
KW 17, 20151.052,00 EUR-4,50 EUR-0,43%
KW 16, 20151.056,50 EUR-36,32 EUR-3,32%
KW 15, 20151.092,82 EUR+36,48 EUR+3,45%
KW 14, 20151.056,34 EUR-19,87 EUR-1,85%
KW 13, 20151.076,21 EUR+13,25 EUR+1,25%
KW 12, 20151.062,96 EUR-34,49 EUR-3,14%
KW 11, 20151.097,45 EUR+9,99 EUR+0,92%
KW 10, 20151.087,46 EUR+32,38 EUR+3,07%
KW 09, 20151.055,08 EUR+14,42 EUR+1,39%
KW 08, 20151.040,66 EUR-8,17 EUR-0,78%
KW 07, 20151.048,83 EUR-1,76 EUR-0,17%
KW 06, 20151.050,59 EUR+9,66 EUR+0,93%
KW 05, 20151.040,93 EUR-8,89 EUR-0,85%
KW 04, 20151.049,82 EUR+33,02 EUR+3,25%
KW 03, 20151.016,80 EUR+2,52 EUR+0,25%
KW 02, 20151.014,28 EUR-29,13 EUR-2,79%
KW 01, 20151.043,41 EUR+19,48 EUR+1,90%
KW 52, 20141.023,93 EUR+5,69 EUR+0,56%
KW 51, 20141.018,24 EUR+73,86 EUR+7,82%
KW 50, 2014944,38 EUR-9,74 EUR-1,02%
KW 49, 2014954,12 EUR-15,98 EUR-1,65%
KW 48, 2014970,10 EUR-2,41 EUR-0,25%
KW 47, 2014972,51 EUR-15,44 EUR-1,56%
KW 46, 2014987,95 EUR-2,07 EUR-0,21%
KW 45, 2014990,02 EUR-2,77 EUR-0,28%
KW 44, 2014992,79 EUR+24,06 EUR+2,48%
KW 43, 2014968,73 EUR+7,64 EUR+0,79%
KW 42, 2014961,09 EUR-4,22 EUR-0,44%
KW 41, 2014965,31 EUR+5,29 EUR+0,55%
KW 40, 2014960,02 EUR-72,21 EUR-7,00%
KW 39, 20141.032,23 EUR-18,60 EUR-1,77%
KW 38, 20141.050,83 EUR+65,44 EUR+6,64%
KW 37, 2014985,39 EUR-14,92 EUR-1,49%
KW 36, 20141.000,31 EUR-8,98 EUR-0,89%
KW 35, 20141.009,29 EUR-33,01 EUR-3,17%
KW 34, 20141.042,30 EUR-61,58 EUR-5,58%
KW 33, 20141.103,88 EUR+91,55 EUR+9,04%
KW 32, 20141.012,33 EUR+36,39 EUR+3,73%
KW 31, 2014975,94 EUR+45,88 EUR+4,93%
KW 30, 2014930,06 EUR+42,68 EUR+4,81%
KW 29, 2014887,38 EUR+28,35 EUR+3,30%
KW 28, 2014859,03 EUR+32,19 EUR+3,89%
KW 27, 2014826,84 EUR+12,61 EUR+1,55%
KW 26, 2014814,23 EUR-12,73 EUR-1,54%
KW 25, 2014826,96 EUR-1,95 EUR-0,24%
KW 24, 2014828,91 EUR+8,63 EUR+1,05%
KW 23, 2014820,28 EUR-18,02 EUR-2,15%
KW 22, 2014838,30 EUR-27,18 EUR-3,14%
KW 21, 2014865,48 EUR+114,15 EUR+15,19%
KW 20, 2014751,33 EUR+2,73 EUR+0,36%
KW 19, 2014748,60 EUR-8,16 EUR-1,08%
KW 18, 2014756,76 EUR-23,08 EUR-2,96%
KW 17, 2014779,84 EUR-35,73 EUR-4,38%
KW 16, 2014815,57 EUR-16,62 EUR-2,00%
KW 15, 2014832,19 EUR-15,58 EUR-1,84%
KW 14, 2014847,77 EUR+27,44 EUR+3,34%
KW 13, 2014820,33 EUR+10,91 EUR+1,35%
KW 12, 2014809,42 EUR+40,85 EUR+5,32%
KW 11, 2014768,57 EUR-13,19 EUR-1,69%
KW 10, 2014781,76 EUR-8,08 EUR-1,02%
KW 09, 2014789,84 EUR-0,11 EUR-0,01%
KW 08, 2014789,95 EUR+9,38 EUR+1,20%
KW 07, 2014780,57 EUR+11,23 EUR+1,46%
KW 06, 2014769,34 EUR-6,89 EUR-0,89%
KW 05, 2014776,23 EUR+8,29 EUR+1,08%
KW 04, 2014767,94 EUR-6,62 EUR-0,85%
KW 03, 2014774,56 EUR+6,34 EUR+0,83%
KW 02, 2014768,22 EUR-1,97 EUR-0,26%
KW 01, 2014770,19 EUR+63,36 EUR+8,96%
KW 52, 2013706,83 EUR+31,40 EUR+4,65%
KW 51, 2013675,43 EUR+3,19 EUR+0,47%
KW 50, 2013672,24 EUR+24,35 EUR+3,76%
KW 49, 2013647,89 EUR-24,34 EUR-3,62%
KW 48, 2013672,23 EUR-19,13 EUR-2,77%
KW 47, 2013691,36 EUR-26,79 EUR-3,73%
KW 46, 2013718,15 EUR-12,87 EUR-1,76%
KW 45, 2013731,02 EUR+5,58 EUR+0,77%
KW 44, 2013725,44 EUR+14,63 EUR+2,06%
KW 43, 2013710,81 EUR-12,98 EUR-1,79%
KW 42, 2013723,79 EUR-6,24 EUR-0,85%
KW 41, 2013730,03 EUR+0,86 EUR+0,12%
KW 40, 2013729,17 EUR-2,97 EUR-0,41%
KW 39, 2013732,14 EUR-1,47 EUR-0,20%
KW 38, 2013733,61 EUR-16,30 EUR-2,17%
KW 37, 2013749,91 EUR-12,18 EUR-1,60%
KW 36, 2013762,09 EUR-5,10 EUR-0,66%
KW 35, 2013767,19 EUR+11,88 EUR+1,57%
KW 34, 2013755,31 EUR-2,10 EUR-0,28%
KW 33, 2013757,41 EUR-2,10 EUR-0,28%
KW 32, 2013759,51 EUR+24,16 EUR+3,29%
KW 31, 2013735,35 EUR+0,22 EUR+0,03%
KW 30, 2013735,13 EUR-4,23 EUR-0,57%
KW 29, 2013739,36 EUR-25,99 EUR-3,40%
KW 28, 2013765,35 EUR-11,89 EUR-1,53%
KW 27, 2013777,24 EUR+11,66 EUR+1,52%
KW 26, 2013765,58 EUR-11,68 EUR-1,50%
KW 25, 2013777,26 EUR-1,01 EUR-0,13%
KW 24, 2013778,27 EUR-6,22 EUR-0,79%
KW 23, 2013784,49 EUR-41,70 EUR-5,05%
KW 22, 2013826,19 EUR-24,28 EUR-2,85%
KW 21, 2013850,47 EUR-22,64 EUR-2,59%
KW 20, 2013873,11 EUR-12,80 EUR-1,44%
KW 19, 2013885,91 EUR+6,37 EUR+0,72%
KW 18, 2013879,54 EUR-6,29 EUR-0,71%
KW 17, 2013885,83 EUR-2,24 EUR-0,25%
KW 16, 2013888,07 EUR-16,28 EUR-1,80%
KW 15, 2013904,35 EUR-17,38 EUR-1,89%
KW 14, 2013921,73 EUR-35,92 EUR-3,75%
KW 13, 2013957,65 EUR-14,36 EUR-1,48%
KW 12, 2013972,01 EUR-5,35 EUR-0,55%
KW 11, 2013977,36 EUR+18,40 EUR+1,92%
KW 10, 2013958,96 EUR-0,66 EUR-0,07%
KW 09, 2013959,62 EUR-0,52 EUR-0,05%

Monopoloffenlegung
* Alle genannten Preise unterliegen der Marktvolatilität, generieren sich aus Spot-Angeboten und sind als unverbindlich an zu sehen.
** Zeitraum noch nicht abgeschlossen

 
Impressum | © 2013, done by Werbeagentur PR3000
Fenster schließen
Rhodium Preis